The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 919.0 | 919.0 | 908.0 | 908.0 | 64.4 Thousand |
| 29 Jan, 2024 | 898.0 | 916.0 | 898.0 | 915.0 | 108.1 Thousand |
| 26 Jan, 2024 | 896.0 | 906.0 | 894.0 | 898.0 | 101.3 Thousand |
| 25 Jan, 2024 | 890.0 | 897.0 | 887.0 | 894.0 | 46.1 Thousand |
| 24 Jan, 2024 | 890.0 | 894.0 | 884.0 | 888.0 | 34.7 Thousand |
| 23 Jan, 2024 | 897.0 | 899.0 | 886.0 | 891.0 | 78.9 Thousand |
| 22 Jan, 2024 | 885.0 | 898.0 | 884.0 | 898.0 | 119.3 Thousand |
| 19 Jan, 2024 | 875.0 | 876.0 | 868.0 | 870.0 | 53.6 Thousand |
| 18 Jan, 2024 | 857.0 | 871.0 | 857.0 | 866.0 | 38.8 Thousand |
| 17 Jan, 2024 | 862.0 | 874.0 | 860.0 | 860.0 | 43 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR