The Furukawa Battery Co., Ltd. (6937.T)
JPY 1378.0
(-0.14%)
JPY 1378.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 980.0 | 986.0 | 969.0 | 975.0 | 61.8 Thousand |
| 28 Sep, 2023 | 986.0 | 990.0 | 973.0 | 979.0 | 63.1 Thousand |
| 27 Sep, 2023 | 973.0 | 987.0 | 966.0 | 985.0 | 67.2 Thousand |
| 26 Sep, 2023 | 993.0 | 993.0 | 980.0 | 980.0 | 38.5 Thousand |
| 25 Sep, 2023 | 980.0 | 994.0 | 975.0 | 994.0 | 55.5 Thousand |
| 22 Sep, 2023 | 965.0 | 981.0 | 961.0 | 975.0 | 48.9 Thousand |
| 21 Sep, 2023 | 982.0 | 988.0 | 974.0 | 974.0 | 58.5 Thousand |
| 20 Sep, 2023 | 997.0 | 1000.0 | 982.0 | 983.0 | 59.1 Thousand |
| 19 Sep, 2023 | 1002.0 | 1003.0 | 993.0 | 999.0 | 69.9 Thousand |
| 15 Sep, 2023 | 1003.0 | 1004.0 | 996.0 | 1001.0 | 90.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR