The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 829.0 | 829.0 | 816.0 | 817.0 | 130.6 Thousand |
| 22 Dec, 2023 | 831.0 | 833.0 | 820.0 | 823.0 | 143 Thousand |
| 21 Dec, 2023 | 831.0 | 836.0 | 823.0 | 827.0 | 134 Thousand |
| 20 Dec, 2023 | 855.0 | 860.0 | 844.0 | 844.0 | 83.7 Thousand |
| 19 Dec, 2023 | 842.0 | 855.0 | 838.0 | 855.0 | 74 Thousand |
| 18 Dec, 2023 | 840.0 | 842.0 | 829.0 | 842.0 | 45 Thousand |
| 15 Dec, 2023 | 832.0 | 847.0 | 832.0 | 846.0 | 70.2 Thousand |
| 14 Dec, 2023 | 843.0 | 849.0 | 831.0 | 834.0 | 83.5 Thousand |
| 13 Dec, 2023 | 841.0 | 850.0 | 840.0 | 846.0 | 103.2 Thousand |
| 12 Dec, 2023 | 851.0 | 858.0 | 839.0 | 841.0 | 72 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR