The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1005.0 | 1005.0 | 985.0 | 992.0 | 65.1 Thousand |
| 28 Feb, 2024 | 1025.0 | 1025.0 | 1007.0 | 1007.0 | 134.7 Thousand |
| 27 Feb, 2024 | 1010.0 | 1025.0 | 1003.0 | 1025.0 | 128.7 Thousand |
| 26 Feb, 2024 | 986.0 | 1013.0 | 985.0 | 1010.0 | 252.7 Thousand |
| 22 Feb, 2024 | 958.0 | 965.0 | 949.0 | 965.0 | 54.9 Thousand |
| 21 Feb, 2024 | 963.0 | 963.0 | 951.0 | 958.0 | 64.9 Thousand |
| 20 Feb, 2024 | 974.0 | 977.0 | 963.0 | 963.0 | 82.2 Thousand |
| 19 Feb, 2024 | 941.0 | 974.0 | 940.0 | 974.0 | 178.8 Thousand |
| 16 Feb, 2024 | 915.0 | 935.0 | 915.0 | 935.0 | 97.9 Thousand |
| 15 Feb, 2024 | 920.0 | 925.0 | 909.0 | 915.0 | 61.6 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR