The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 981.0 | 993.0 | 979.0 | 990.0 | 40.8 Thousand |
| 13 Mar, 2024 | 1000.0 | 1000.0 | 978.0 | 981.0 | 43.7 Thousand |
| 12 Mar, 2024 | 974.0 | 995.0 | 968.0 | 995.0 | 36.9 Thousand |
| 11 Mar, 2024 | 1005.0 | 1005.0 | 971.0 | 984.0 | 96.4 Thousand |
| 08 Mar, 2024 | 984.0 | 1016.0 | 984.0 | 1013.0 | 108.3 Thousand |
| 07 Mar, 2024 | 1003.0 | 1010.0 | 985.0 | 990.0 | 92 Thousand |
| 06 Mar, 2024 | 969.0 | 998.0 | 966.0 | 993.0 | 70.8 Thousand |
| 05 Mar, 2024 | 979.0 | 983.0 | 965.0 | 983.0 | 72.5 Thousand |
| 04 Mar, 2024 | 990.0 | 997.0 | 975.0 | 980.0 | 88.4 Thousand |
| 01 Mar, 2024 | 994.0 | 995.0 | 985.0 | 988.0 | 67.5 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR