The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1065.0 | 1079.0 | 1050.0 | 1050.0 | 130.9 Thousand |
| 11 Apr, 2024 | 1041.0 | 1063.0 | 1040.0 | 1062.0 | 169.9 Thousand |
| 10 Apr, 2024 | 1050.0 | 1054.0 | 1040.0 | 1053.0 | 120.1 Thousand |
| 09 Apr, 2024 | 1032.0 | 1048.0 | 1027.0 | 1045.0 | 147.8 Thousand |
| 08 Apr, 2024 | 1029.0 | 1038.0 | 1026.0 | 1029.0 | 101.8 Thousand |
| 05 Apr, 2024 | 1017.0 | 1024.0 | 1009.0 | 1024.0 | 54.2 Thousand |
| 04 Apr, 2024 | 1015.0 | 1029.0 | 1012.0 | 1019.0 | 69.3 Thousand |
| 03 Apr, 2024 | 1009.0 | 1017.0 | 1000.0 | 1013.0 | 76.7 Thousand |
| 02 Apr, 2024 | 1020.0 | 1026.0 | 1009.0 | 1012.0 | 76.5 Thousand |
| 01 Apr, 2024 | 1039.0 | 1039.0 | 1013.0 | 1021.0 | 73.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR