The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1006.0 | 1015.0 | 994.0 | 1011.0 | 62.1 Thousand |
| 25 Apr, 2024 | 1016.0 | 1016.0 | 1004.0 | 1012.0 | 32.5 Thousand |
| 24 Apr, 2024 | 1003.0 | 1023.0 | 1003.0 | 1020.0 | 55.4 Thousand |
| 23 Apr, 2024 | 1007.0 | 1013.0 | 997.0 | 1002.0 | 34.6 Thousand |
| 22 Apr, 2024 | 997.0 | 1014.0 | 997.0 | 1007.0 | 47.3 Thousand |
| 19 Apr, 2024 | 1010.0 | 1012.0 | 981.0 | 991.0 | 83.6 Thousand |
| 18 Apr, 2024 | 989.0 | 1020.0 | 989.0 | 1016.0 | 47.8 Thousand |
| 17 Apr, 2024 | 1012.0 | 1015.0 | 978.0 | 989.0 | 126.2 Thousand |
| 16 Apr, 2024 | 1034.0 | 1035.0 | 1001.0 | 1007.0 | 93.5 Thousand |
| 15 Apr, 2024 | 1034.0 | 1043.0 | 1026.0 | 1040.0 | 70 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR