The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1011.0 | 1038.0 | 1010.0 | 1029.0 | 111.9 Thousand |
| 28 Mar, 2024 | 1006.0 | 1022.0 | 1006.0 | 1011.0 | 71.1 Thousand |
| 27 Mar, 2024 | 1020.0 | 1033.0 | 1020.0 | 1031.0 | 95.2 Thousand |
| 26 Mar, 2024 | 1005.0 | 1017.0 | 996.0 | 1017.0 | 51.7 Thousand |
| 25 Mar, 2024 | 1007.0 | 1022.0 | 1003.0 | 1010.0 | 106.2 Thousand |
| 22 Mar, 2024 | 1013.0 | 1014.0 | 1000.0 | 1007.0 | 33.4 Thousand |
| 21 Mar, 2024 | 1014.0 | 1016.0 | 1006.0 | 1008.0 | 59.9 Thousand |
| 19 Mar, 2024 | 995.0 | 1005.0 | 992.0 | 1005.0 | 55.7 Thousand |
| 18 Mar, 2024 | 999.0 | 1005.0 | 994.0 | 995.0 | 59.2 Thousand |
| 15 Mar, 2024 | 995.0 | 995.0 | 981.0 | 988.0 | 41.6 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR