The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1094.0 | 1110.0 | 1070.0 | 1094.0 | 154.5 Thousand |
| 14 May, 2024 | 1090.0 | 1111.0 | 1080.0 | 1087.0 | 230.1 Thousand |
| 13 May, 2024 | 1015.0 | 1119.0 | 1008.0 | 1109.0 | 413.2 Thousand |
| 10 May, 2024 | 1025.0 | 1028.0 | 1007.0 | 1015.0 | 28.4 Thousand |
| 09 May, 2024 | 1037.0 | 1037.0 | 1021.0 | 1023.0 | 30 Thousand |
| 08 May, 2024 | 1033.0 | 1037.0 | 1019.0 | 1027.0 | 47.4 Thousand |
| 07 May, 2024 | 1030.0 | 1035.0 | 1025.0 | 1033.0 | 51.5 Thousand |
| 02 May, 2024 | 1023.0 | 1025.0 | 1015.0 | 1023.0 | 37.7 Thousand |
| 01 May, 2024 | 1040.0 | 1040.0 | 1016.0 | 1022.0 | 63.1 Thousand |
| 30 Apr, 2024 | 1030.0 | 1054.0 | 1030.0 | 1047.0 | 145.9 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR