The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 933.0 | 944.0 | 923.0 | 934.0 | 95.6 Thousand |
| 09 Nov, 2023 | 901.0 | 939.0 | 901.0 | 938.0 | 296.2 Thousand |
| 08 Nov, 2023 | 929.0 | 929.0 | 907.0 | 911.0 | 84.5 Thousand |
| 07 Nov, 2023 | 927.0 | 927.0 | 915.0 | 915.0 | 34 Thousand |
| 06 Nov, 2023 | 908.0 | 930.0 | 908.0 | 930.0 | 79.6 Thousand |
| 02 Nov, 2023 | 899.0 | 906.0 | 893.0 | 899.0 | 39.9 Thousand |
| 01 Nov, 2023 | 895.0 | 904.0 | 890.0 | 902.0 | 52.2 Thousand |
| 31 Oct, 2023 | 889.0 | 889.0 | 868.0 | 885.0 | 235.8 Thousand |
| 30 Oct, 2023 | 904.0 | 904.0 | 881.0 | 881.0 | 57 Thousand |
| 27 Oct, 2023 | 886.0 | 905.0 | 886.0 | 903.0 | 47.4 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR