The Furukawa Battery Co., Ltd. (6937.T)
JPY 1377.0
(0.15%)
JPY 1377.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 900.0 | 904.0 | 885.0 | 885.0 | 47.3 Thousand |
| 25 Oct, 2023 | 915.0 | 915.0 | 899.0 | 899.0 | 63 Thousand |
| 24 Oct, 2023 | 903.0 | 911.0 | 882.0 | 908.0 | 90.6 Thousand |
| 23 Oct, 2023 | 915.0 | 919.0 | 905.0 | 905.0 | 57.6 Thousand |
| 20 Oct, 2023 | 921.0 | 927.0 | 912.0 | 923.0 | 46.7 Thousand |
| 19 Oct, 2023 | 920.0 | 925.0 | 918.0 | 921.0 | 27.9 Thousand |
| 18 Oct, 2023 | 933.0 | 936.0 | 921.0 | 927.0 | 30.9 Thousand |
| 17 Oct, 2023 | 925.0 | 935.0 | 918.0 | 926.0 | 25.7 Thousand |
| 16 Oct, 2023 | 935.0 | 939.0 | 920.0 | 922.0 | 51.8 Thousand |
| 13 Oct, 2023 | 963.0 | 965.0 | 942.0 | 944.0 | 65 Thousand |
7325
IEX
GHC
USWE
5304
TIGBUR