Okaya Electric Industries Co., Ltd. (6926.T)

JPY 201.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 284.0 287.0 283.0 283.0 50.8 Thousand
22 Nov, 2023 278.0 283.0 278.0 281.0 39.8 Thousand
21 Nov, 2023 278.0 282.0 277.0 279.0 60.8 Thousand
20 Nov, 2023 279.0 281.0 275.0 275.0 72.2 Thousand
17 Nov, 2023 276.0 279.0 274.0 279.0 98.2 Thousand
16 Nov, 2023 278.0 280.0 276.0 277.0 30.4 Thousand
15 Nov, 2023 279.0 280.0 274.0 276.0 65.4 Thousand
14 Nov, 2023 281.0 281.0 270.0 276.0 165.7 Thousand
13 Nov, 2023 278.0 288.0 270.0 282.0 391.7 Thousand
10 Nov, 2023 303.0 314.0 298.0 310.0 246.4 Thousand