Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 296.0 | 304.0 | 296.0 | 298.0 | 36.3 Thousand |
| 06 Oct, 2023 | 299.0 | 301.0 | 295.0 | 295.0 | 30 Thousand |
| 05 Oct, 2023 | 297.0 | 303.0 | 295.0 | 297.0 | 68.1 Thousand |
| 04 Oct, 2023 | 288.0 | 296.0 | 287.0 | 294.0 | 84.3 Thousand |
| 03 Oct, 2023 | 305.0 | 306.0 | 296.0 | 296.0 | 60.6 Thousand |
| 02 Oct, 2023 | 312.0 | 315.0 | 307.0 | 307.0 | 53.4 Thousand |
| 29 Sep, 2023 | 313.0 | 313.0 | 306.0 | 307.0 | 53.2 Thousand |
| 28 Sep, 2023 | 314.0 | 315.0 | 311.0 | 312.0 | 36 Thousand |
| 27 Sep, 2023 | 310.0 | 315.0 | 307.0 | 315.0 | 36.9 Thousand |
| 26 Sep, 2023 | 319.0 | 319.0 | 312.0 | 314.0 | 26.8 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS