Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 1700.00 |
| 04 Jun, 2025 | 204.0 | 204.0 | 203.0 | 204.0 | 2900.00 |
| 03 Jun, 2025 | 203.0 | 205.0 | 202.0 | 203.0 | 2600.00 |
| 02 Jun, 2025 | 206.0 | 206.0 | 204.0 | 204.0 | 10.3 Thousand |
| 30 May, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 9200.00 |
| 29 May, 2025 | 204.0 | 205.0 | 202.0 | 202.0 | 14.5 Thousand |
| 28 May, 2025 | 202.0 | 209.0 | 199.0 | 203.0 | 114.6 Thousand |
| 27 May, 2025 | 205.0 | 215.0 | 198.0 | 203.0 | 129.9 Thousand |
| 26 May, 2025 | 202.0 | 205.0 | 201.0 | 205.0 | 27.2 Thousand |
| 23 May, 2025 | 199.0 | 202.0 | 199.0 | 202.0 | 11.9 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS