Okaya Electric Industries Co., Ltd. (6926.T)
JPY 193.0
(-3.02%)
JPY 193.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 199.0 | 204.0 | 191.0 | 193.0 | 545.4 Thousand |
| 14 Apr, 2025 | 192.0 | 203.0 | 190.0 | 199.0 | 462.4 Thousand |
| 11 Apr, 2025 | 187.0 | 194.0 | 185.0 | 193.0 | 16 Thousand |
| 10 Apr, 2025 | 190.0 | 195.0 | 183.0 | 192.0 | 47.9 Thousand |
| 09 Apr, 2025 | 177.0 | 182.0 | 172.0 | 179.0 | 49.3 Thousand |
| 08 Apr, 2025 | 175.0 | 179.0 | 175.0 | 176.0 | 48 Thousand |
| 07 Apr, 2025 | 185.0 | 186.0 | 165.0 | 165.0 | 107.4 Thousand |
| 04 Apr, 2025 | 205.0 | 205.0 | 193.0 | 193.0 | 100.6 Thousand |
| 03 Apr, 2025 | 208.0 | 209.0 | 205.0 | 205.0 | 50.4 Thousand |
| 02 Apr, 2025 | 211.0 | 212.0 | 210.0 | 210.0 | 26.7 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS