Okaya Electric Industries Co., Ltd. (6926.T)

JPY 201.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 204.0 205.0 203.0 204.0 6100.00
05 Jun, 2025 205.0 208.0 201.0 203.0 71.5 Thousand
04 Jun, 2025 204.0 206.0 203.0 204.0 9100.00
03 Jun, 2025 203.0 205.0 202.0 203.0 4400.00
02 Jun, 2025 206.0 206.0 203.0 204.0 14.2 Thousand
30 May, 2025 202.0 204.0 202.0 204.0 9200.00
29 May, 2025 204.0 205.0 202.0 202.0 14.5 Thousand
28 May, 2025 202.0 209.0 199.0 203.0 114.6 Thousand
27 May, 2025 205.0 215.0 198.0 203.0 129.9 Thousand
26 May, 2025 202.0 205.0 201.0 205.0 27.2 Thousand