JPY 201.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 204.0 | 205.0 | 203.0 | 204.0 | 6100.00 |
05 Jun, 2025 | 205.0 | 208.0 | 201.0 | 203.0 | 71.5 Thousand |
04 Jun, 2025 | 204.0 | 206.0 | 203.0 | 204.0 | 9100.00 |
03 Jun, 2025 | 203.0 | 205.0 | 202.0 | 203.0 | 4400.00 |
02 Jun, 2025 | 206.0 | 206.0 | 203.0 | 204.0 | 14.2 Thousand |
30 May, 2025 | 202.0 | 204.0 | 202.0 | 204.0 | 9200.00 |
29 May, 2025 | 204.0 | 205.0 | 202.0 | 202.0 | 14.5 Thousand |
28 May, 2025 | 202.0 | 209.0 | 199.0 | 203.0 | 114.6 Thousand |
27 May, 2025 | 205.0 | 215.0 | 198.0 | 203.0 | 129.9 Thousand |
26 May, 2025 | 202.0 | 205.0 | 201.0 | 205.0 | 27.2 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS