Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 201.0 | 202.0 | 201.0 | 201.0 | 6600.00 |
| 19 May, 2025 | 200.0 | 202.0 | 199.0 | 202.0 | 16.6 Thousand |
| 16 May, 2025 | 200.0 | 200.0 | 198.0 | 198.0 | 11.1 Thousand |
| 15 May, 2025 | 200.0 | 212.0 | 197.0 | 199.0 | 98.2 Thousand |
| 14 May, 2025 | 196.0 | 199.0 | 196.0 | 197.0 | 18.7 Thousand |
| 13 May, 2025 | 197.0 | 200.0 | 196.0 | 196.0 | 25.2 Thousand |
| 12 May, 2025 | 198.0 | 208.0 | 195.0 | 198.0 | 106.7 Thousand |
| 09 May, 2025 | 201.0 | 201.0 | 198.0 | 198.0 | 33 Thousand |
| 08 May, 2025 | 201.0 | 201.0 | 198.0 | 199.0 | 20.5 Thousand |
| 07 May, 2025 | 200.0 | 202.0 | 200.0 | 200.0 | 17.8 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS