Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 201.0 | 201.0 | 198.0 | 199.0 | 20.5 Thousand |
| 07 May, 2025 | 200.0 | 202.0 | 200.0 | 200.0 | 17.8 Thousand |
| 02 May, 2025 | 203.0 | 203.0 | 200.0 | 201.0 | 11.9 Thousand |
| 01 May, 2025 | 201.0 | 202.0 | 200.0 | 201.0 | 9500.00 |
| 30 Apr, 2025 | 202.0 | 202.0 | 200.0 | 202.0 | 22.5 Thousand |
| 28 Apr, 2025 | 206.0 | 206.0 | 202.0 | 203.0 | 17.7 Thousand |
| 25 Apr, 2025 | 203.0 | 204.0 | 202.0 | 203.0 | 15.2 Thousand |
| 24 Apr, 2025 | 202.0 | 204.0 | 202.0 | 203.0 | 11.9 Thousand |
| 23 Apr, 2025 | 207.0 | 207.0 | 200.0 | 204.0 | 47.1 Thousand |
| 22 Apr, 2025 | 197.0 | 209.0 | 194.0 | 203.0 | 1.71 Million |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS