Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 175.0 | 179.0 | 175.0 | 176.0 | 48 Thousand |
| 07 Apr, 2025 | 185.0 | 186.0 | 165.0 | 165.0 | 107.4 Thousand |
| 04 Apr, 2025 | 205.0 | 205.0 | 193.0 | 193.0 | 100.6 Thousand |
| 03 Apr, 2025 | 208.0 | 209.0 | 205.0 | 205.0 | 50.4 Thousand |
| 02 Apr, 2025 | 211.0 | 212.0 | 210.0 | 210.0 | 26.7 Thousand |
| 01 Apr, 2025 | 214.0 | 214.0 | 210.0 | 211.0 | 35.6 Thousand |
| 31 Mar, 2025 | 213.0 | 214.0 | 211.0 | 211.0 | 45.9 Thousand |
| 28 Mar, 2025 | 215.0 | 217.0 | 211.0 | 214.0 | 141.9 Thousand |
| 27 Mar, 2025 | 221.0 | 222.0 | 218.0 | 220.0 | 370.3 Thousand |
| 26 Mar, 2025 | 223.0 | 223.0 | 220.0 | 222.0 | 77.5 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS