Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 222.0 | 222.0 | 221.0 | 222.0 | 38.9 Thousand |
| 24 Mar, 2025 | 222.0 | 222.0 | 220.0 | 222.0 | 72.3 Thousand |
| 21 Mar, 2025 | 220.0 | 222.0 | 220.0 | 221.0 | 36.1 Thousand |
| 19 Mar, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 23.5 Thousand |
| 18 Mar, 2025 | 219.0 | 220.0 | 219.0 | 220.0 | 19.8 Thousand |
| 17 Mar, 2025 | 219.0 | 220.0 | 218.0 | 219.0 | 18.2 Thousand |
| 14 Mar, 2025 | 217.0 | 219.0 | 217.0 | 218.0 | 29.1 Thousand |
| 13 Mar, 2025 | 220.0 | 220.0 | 217.0 | 218.0 | 19.9 Thousand |
| 12 Mar, 2025 | 219.0 | 220.0 | 218.0 | 219.0 | 10.5 Thousand |
| 11 Mar, 2025 | 218.0 | 220.0 | 217.0 | 218.0 | 17.6 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS