Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 219.0 | 220.0 | 218.0 | 218.0 | 19.6 Thousand |
| 07 Mar, 2025 | 218.0 | 219.0 | 217.0 | 219.0 | 10.4 Thousand |
| 06 Mar, 2025 | 217.0 | 219.0 | 217.0 | 217.0 | 14.8 Thousand |
| 05 Mar, 2025 | 216.0 | 218.0 | 216.0 | 217.0 | 9200.00 |
| 04 Mar, 2025 | 217.0 | 219.0 | 216.0 | 217.0 | 18.4 Thousand |
| 03 Mar, 2025 | 217.0 | 219.0 | 216.0 | 217.0 | 40 Thousand |
| 28 Feb, 2025 | 217.0 | 218.0 | 215.0 | 218.0 | 18.1 Thousand |
| 27 Feb, 2025 | 216.0 | 218.0 | 216.0 | 217.0 | 25 Thousand |
| 26 Feb, 2025 | 216.0 | 217.0 | 215.0 | 216.0 | 14 Thousand |
| 25 Feb, 2025 | 215.0 | 217.0 | 215.0 | 215.0 | 21.3 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS