Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 205.0 | 205.0 | 205.0 | 205.0 | 3000.00 |
| 17 Jun, 2025 | 204.0 | 205.0 | 204.0 | 205.0 | 600.00 |
| 16 Jun, 2025 | 204.0 | 204.0 | 204.0 | 204.0 | 500.00 |
| 13 Jun, 2025 | 205.0 | 206.0 | 204.0 | 204.0 | 7200.00 |
| 12 Jun, 2025 | 203.0 | 206.0 | 203.0 | 206.0 | 9000.00 |
| 11 Jun, 2025 | 204.0 | 205.0 | 203.0 | 203.0 | 3800.00 |
| 10 Jun, 2025 | 204.0 | 204.0 | 203.0 | 203.0 | 5300.00 |
| 09 Jun, 2025 | 204.0 | 204.0 | 202.0 | 203.0 | 6100.00 |
| 06 Jun, 2025 | 204.0 | 205.0 | 203.0 | 204.0 | 6100.00 |
| 05 Jun, 2025 | 205.0 | 208.0 | 201.0 | 203.0 | 71.5 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS