Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 218.0 | 218.0 | 215.0 | 215.0 | 21.5 Thousand |
| 20 Feb, 2025 | 217.0 | 218.0 | 216.0 | 216.0 | 16.3 Thousand |
| 19 Feb, 2025 | 217.0 | 218.0 | 216.0 | 216.0 | 19.3 Thousand |
| 18 Feb, 2025 | 217.0 | 218.0 | 216.0 | 217.0 | 18.2 Thousand |
| 17 Feb, 2025 | 217.0 | 218.0 | 216.0 | 216.0 | 16.9 Thousand |
| 14 Feb, 2025 | 216.0 | 218.0 | 214.0 | 217.0 | 51.9 Thousand |
| 13 Feb, 2025 | 221.0 | 221.0 | 218.0 | 221.0 | 22.5 Thousand |
| 12 Feb, 2025 | 220.0 | 221.0 | 220.0 | 220.0 | 7200.00 |
| 10 Feb, 2025 | 220.0 | 221.0 | 218.0 | 221.0 | 27 Thousand |
| 07 Feb, 2025 | 220.0 | 220.0 | 218.0 | 218.0 | 10.7 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS