Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 221.0 | 221.0 | 219.0 | 219.0 | 13.6 Thousand |
| 22 Jan, 2025 | 220.0 | 221.0 | 220.0 | 221.0 | 7600.00 |
| 21 Jan, 2025 | 220.0 | 221.0 | 219.0 | 219.0 | 13.9 Thousand |
| 20 Jan, 2025 | 220.0 | 221.0 | 218.0 | 221.0 | 30.4 Thousand |
| 17 Jan, 2025 | 219.0 | 220.0 | 217.0 | 220.0 | 77.5 Thousand |
| 16 Jan, 2025 | 220.0 | 220.0 | 219.0 | 219.0 | 21.9 Thousand |
| 15 Jan, 2025 | 221.0 | 223.0 | 220.0 | 220.0 | 25.6 Thousand |
| 14 Jan, 2025 | 224.0 | 224.0 | 221.0 | 222.0 | 19 Thousand |
| 10 Jan, 2025 | 224.0 | 224.0 | 222.0 | 222.0 | 7700.00 |
| 09 Jan, 2025 | 223.0 | 224.0 | 222.0 | 222.0 | 12.2 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS