Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 223.0 | 223.0 | 221.0 | 221.0 | 18.3 Thousand |
| 18 Dec, 2024 | 222.0 | 222.0 | 221.0 | 222.0 | 19.1 Thousand |
| 17 Dec, 2024 | 222.0 | 222.0 | 221.0 | 222.0 | 19.1 Thousand |
| 16 Dec, 2024 | 221.0 | 223.0 | 221.0 | 221.0 | 33.9 Thousand |
| 13 Dec, 2024 | 222.0 | 222.0 | 221.0 | 221.0 | 37.1 Thousand |
| 12 Dec, 2024 | 223.0 | 223.0 | 221.0 | 221.0 | 27.8 Thousand |
| 11 Dec, 2024 | 224.0 | 224.0 | 222.0 | 222.0 | 24.6 Thousand |
| 10 Dec, 2024 | 223.0 | 225.0 | 221.0 | 224.0 | 30.3 Thousand |
| 09 Dec, 2024 | 222.0 | 224.0 | 221.0 | 223.0 | 27.5 Thousand |
| 06 Dec, 2024 | 224.0 | 224.0 | 221.0 | 221.0 | 31.7 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS