Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 222.0 | 223.0 | 222.0 | 223.0 | 15 Thousand |
| 04 Dec, 2024 | 222.0 | 223.0 | 221.0 | 221.0 | 25.9 Thousand |
| 03 Dec, 2024 | 224.0 | 225.0 | 221.0 | 223.0 | 35.4 Thousand |
| 02 Dec, 2024 | 224.0 | 224.0 | 222.0 | 222.0 | 63.2 Thousand |
| 29 Nov, 2024 | 224.0 | 226.0 | 224.0 | 224.0 | 23.6 Thousand |
| 28 Nov, 2024 | 226.0 | 227.0 | 224.0 | 224.0 | 23.3 Thousand |
| 27 Nov, 2024 | 226.0 | 227.0 | 224.0 | 226.0 | 17 Thousand |
| 26 Nov, 2024 | 227.0 | 228.0 | 225.0 | 225.0 | 21.2 Thousand |
| 25 Nov, 2024 | 228.0 | 229.0 | 227.0 | 227.0 | 16.6 Thousand |
| 22 Nov, 2024 | 228.0 | 229.0 | 226.0 | 229.0 | 8600.00 |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS