Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 224.0 | 225.0 | 223.0 | 223.0 | 14.1 Thousand |
| 07 Jan, 2025 | 226.0 | 226.0 | 224.0 | 226.0 | 18.2 Thousand |
| 06 Jan, 2025 | 223.0 | 225.0 | 223.0 | 225.0 | 19.7 Thousand |
| 30 Dec, 2024 | 222.0 | 223.0 | 221.0 | 223.0 | 28.1 Thousand |
| 27 Dec, 2024 | 219.0 | 221.0 | 218.0 | 221.0 | 29 Thousand |
| 26 Dec, 2024 | 220.0 | 220.0 | 218.0 | 218.0 | 56.2 Thousand |
| 25 Dec, 2024 | 220.0 | 220.0 | 218.0 | 220.0 | 40.5 Thousand |
| 24 Dec, 2024 | 222.0 | 222.0 | 219.0 | 220.0 | 55.6 Thousand |
| 23 Dec, 2024 | 221.0 | 222.0 | 220.0 | 220.0 | 46.8 Thousand |
| 20 Dec, 2024 | 221.0 | 223.0 | 221.0 | 221.0 | 30.1 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS