Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 301.0 | 307.0 | 299.0 | 305.0 | 40.9 Thousand |
| 08 Nov, 2023 | 306.0 | 308.0 | 296.0 | 301.0 | 40.5 Thousand |
| 07 Nov, 2023 | 305.0 | 309.0 | 305.0 | 306.0 | 34.8 Thousand |
| 06 Nov, 2023 | 306.0 | 308.0 | 305.0 | 305.0 | 44 Thousand |
| 02 Nov, 2023 | 298.0 | 302.0 | 297.0 | 302.0 | 58 Thousand |
| 01 Nov, 2023 | 298.0 | 302.0 | 296.0 | 297.0 | 66.5 Thousand |
| 31 Oct, 2023 | 287.0 | 293.0 | 287.0 | 293.0 | 77.2 Thousand |
| 30 Oct, 2023 | 288.0 | 303.0 | 285.0 | 285.0 | 320 Thousand |
| 27 Oct, 2023 | 283.0 | 289.0 | 282.0 | 287.0 | 44.5 Thousand |
| 26 Oct, 2023 | 278.0 | 285.0 | 278.0 | 281.0 | 29.3 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS