Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 284.0 | 289.0 | 283.0 | 289.0 | 41.3 Thousand |
| 08 Dec, 2023 | 290.0 | 290.0 | 280.0 | 280.0 | 54.7 Thousand |
| 07 Dec, 2023 | 293.0 | 293.0 | 286.0 | 286.0 | 50.1 Thousand |
| 06 Dec, 2023 | 289.0 | 294.0 | 288.0 | 292.0 | 24.3 Thousand |
| 05 Dec, 2023 | 295.0 | 298.0 | 289.0 | 290.0 | 42.6 Thousand |
| 04 Dec, 2023 | 298.0 | 299.0 | 295.0 | 295.0 | 18.4 Thousand |
| 01 Dec, 2023 | 300.0 | 300.0 | 294.0 | 296.0 | 45.4 Thousand |
| 30 Nov, 2023 | 290.0 | 303.0 | 290.0 | 299.0 | 73.7 Thousand |
| 29 Nov, 2023 | 288.0 | 290.0 | 287.0 | 289.0 | 24.2 Thousand |
| 28 Nov, 2023 | 285.0 | 289.0 | 285.0 | 289.0 | 43.8 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS