Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 280.0 | 281.0 | 278.0 | 280.0 | 18.1 Thousand |
| 21 Dec, 2023 | 279.0 | 281.0 | 278.0 | 280.0 | 20.7 Thousand |
| 20 Dec, 2023 | 286.0 | 286.0 | 279.0 | 281.0 | 24.9 Thousand |
| 19 Dec, 2023 | 281.0 | 283.0 | 278.0 | 283.0 | 24.9 Thousand |
| 18 Dec, 2023 | 286.0 | 286.0 | 277.0 | 281.0 | 37.5 Thousand |
| 15 Dec, 2023 | 283.0 | 286.0 | 283.0 | 284.0 | 16.9 Thousand |
| 14 Dec, 2023 | 290.0 | 290.0 | 282.0 | 282.0 | 23 Thousand |
| 13 Dec, 2023 | 288.0 | 290.0 | 285.0 | 287.0 | 34.8 Thousand |
| 12 Dec, 2023 | 290.0 | 290.0 | 285.0 | 285.0 | 19.1 Thousand |
| 11 Dec, 2023 | 284.0 | 289.0 | 283.0 | 289.0 | 41.3 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS