Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 289.0 | 289.0 | 283.0 | 285.0 | 43 Thousand |
| 15 Jan, 2024 | 287.0 | 288.0 | 285.0 | 288.0 | 33.3 Thousand |
| 12 Jan, 2024 | 288.0 | 291.0 | 280.0 | 285.0 | 61.4 Thousand |
| 11 Jan, 2024 | 294.0 | 295.0 | 290.0 | 291.0 | 33 Thousand |
| 10 Jan, 2024 | 293.0 | 296.0 | 292.0 | 293.0 | 38.6 Thousand |
| 09 Jan, 2024 | 289.0 | 292.0 | 287.0 | 292.0 | 31.3 Thousand |
| 05 Jan, 2024 | 287.0 | 287.0 | 284.0 | 285.0 | 16.9 Thousand |
| 04 Jan, 2024 | 282.0 | 286.0 | 277.0 | 284.0 | 39.5 Thousand |
| 29 Dec, 2023 | 279.0 | 280.0 | 277.0 | 280.0 | 28.2 Thousand |
| 28 Dec, 2023 | 273.0 | 278.0 | 273.0 | 277.0 | 29.5 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS