Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 273.0 | 273.0 | 270.0 | 271.0 | 77.4 Thousand |
| 13 Feb, 2024 | 284.0 | 285.0 | 270.0 | 275.0 | 134.7 Thousand |
| 09 Feb, 2024 | 286.0 | 289.0 | 284.0 | 288.0 | 60.1 Thousand |
| 08 Feb, 2024 | 288.0 | 289.0 | 284.0 | 287.0 | 47.4 Thousand |
| 07 Feb, 2024 | 290.0 | 294.0 | 286.0 | 286.0 | 64.9 Thousand |
| 06 Feb, 2024 | 288.0 | 288.0 | 286.0 | 288.0 | 15.6 Thousand |
| 05 Feb, 2024 | 289.0 | 289.0 | 286.0 | 286.0 | 31.3 Thousand |
| 02 Feb, 2024 | 287.0 | 288.0 | 286.0 | 286.0 | 22.7 Thousand |
| 01 Feb, 2024 | 287.0 | 288.0 | 286.0 | 286.0 | 26.7 Thousand |
| 31 Jan, 2024 | 285.0 | 287.0 | 283.0 | 286.0 | 49.3 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS