Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 277.0 | 277.0 | 273.0 | 274.0 | 21.7 Thousand |
| 28 Feb, 2024 | 275.0 | 279.0 | 275.0 | 275.0 | 38.2 Thousand |
| 27 Feb, 2024 | 275.0 | 277.0 | 274.0 | 277.0 | 32 Thousand |
| 26 Feb, 2024 | 277.0 | 277.0 | 273.0 | 274.0 | 24.5 Thousand |
| 22 Feb, 2024 | 275.0 | 275.0 | 273.0 | 275.0 | 20 Thousand |
| 21 Feb, 2024 | 275.0 | 275.0 | 271.0 | 272.0 | 37.6 Thousand |
| 20 Feb, 2024 | 274.0 | 276.0 | 273.0 | 276.0 | 23.6 Thousand |
| 19 Feb, 2024 | 269.0 | 273.0 | 268.0 | 273.0 | 30 Thousand |
| 16 Feb, 2024 | 262.0 | 268.0 | 260.0 | 268.0 | 50.8 Thousand |
| 15 Feb, 2024 | 271.0 | 272.0 | 258.0 | 260.0 | 155.4 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS