Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 270.0 | 274.0 | 270.0 | 274.0 | 40.4 Thousand |
| 28 Mar, 2024 | 268.0 | 274.0 | 268.0 | 269.0 | 153.9 Thousand |
| 27 Mar, 2024 | 282.0 | 282.0 | 278.0 | 282.0 | 286.2 Thousand |
| 26 Mar, 2024 | 282.0 | 282.0 | 278.0 | 281.0 | 48.8 Thousand |
| 25 Mar, 2024 | 282.0 | 283.0 | 277.0 | 280.0 | 80.3 Thousand |
| 22 Mar, 2024 | 280.0 | 282.0 | 279.0 | 282.0 | 36.5 Thousand |
| 21 Mar, 2024 | 278.0 | 282.0 | 278.0 | 280.0 | 44.7 Thousand |
| 19 Mar, 2024 | 277.0 | 278.0 | 274.0 | 278.0 | 38 Thousand |
| 18 Mar, 2024 | 277.0 | 278.0 | 275.0 | 278.0 | 23 Thousand |
| 15 Mar, 2024 | 275.0 | 276.0 | 275.0 | 276.0 | 13 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS