Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 258.0 | 260.0 | 253.0 | 253.0 | 137.4 Thousand |
| 25 Apr, 2024 | 260.0 | 260.0 | 258.0 | 260.0 | 17.1 Thousand |
| 24 Apr, 2024 | 262.0 | 262.0 | 260.0 | 260.0 | 27.8 Thousand |
| 23 Apr, 2024 | 260.0 | 261.0 | 258.0 | 261.0 | 19 Thousand |
| 22 Apr, 2024 | 259.0 | 260.0 | 257.0 | 258.0 | 13.8 Thousand |
| 19 Apr, 2024 | 259.0 | 259.0 | 255.0 | 256.0 | 52.6 Thousand |
| 18 Apr, 2024 | 260.0 | 262.0 | 259.0 | 259.0 | 31.3 Thousand |
| 17 Apr, 2024 | 263.0 | 263.0 | 259.0 | 260.0 | 60.4 Thousand |
| 16 Apr, 2024 | 267.0 | 267.0 | 263.0 | 263.0 | 44.6 Thousand |
| 15 Apr, 2024 | 268.0 | 269.0 | 267.0 | 267.0 | 11.4 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS