Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 269.0 | 270.0 | 267.0 | 268.0 | 23.4 Thousand |
| 11 Apr, 2024 | 269.0 | 270.0 | 268.0 | 268.0 | 14.7 Thousand |
| 10 Apr, 2024 | 271.0 | 272.0 | 269.0 | 271.0 | 17 Thousand |
| 09 Apr, 2024 | 268.0 | 271.0 | 268.0 | 271.0 | 26.9 Thousand |
| 08 Apr, 2024 | 270.0 | 270.0 | 266.0 | 269.0 | 29.6 Thousand |
| 05 Apr, 2024 | 269.0 | 269.0 | 266.0 | 267.0 | 23.8 Thousand |
| 04 Apr, 2024 | 269.0 | 271.0 | 268.0 | 269.0 | 13 Thousand |
| 03 Apr, 2024 | 267.0 | 271.0 | 267.0 | 271.0 | 28.1 Thousand |
| 02 Apr, 2024 | 269.0 | 271.0 | 267.0 | 268.0 | 38.7 Thousand |
| 01 Apr, 2024 | 274.0 | 274.0 | 270.0 | 271.0 | 45.9 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS