Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 257.0 | 260.0 | 255.0 | 258.0 | 32.9 Thousand |
| 14 May, 2024 | 255.0 | 259.0 | 255.0 | 257.0 | 16.9 Thousand |
| 13 May, 2024 | 257.0 | 261.0 | 256.0 | 261.0 | 26.6 Thousand |
| 10 May, 2024 | 257.0 | 259.0 | 257.0 | 258.0 | 17 Thousand |
| 09 May, 2024 | 258.0 | 260.0 | 256.0 | 257.0 | 22.2 Thousand |
| 08 May, 2024 | 257.0 | 260.0 | 257.0 | 258.0 | 7800.00 |
| 07 May, 2024 | 259.0 | 259.0 | 257.0 | 257.0 | 15.6 Thousand |
| 02 May, 2024 | 257.0 | 259.0 | 257.0 | 257.0 | 13.1 Thousand |
| 01 May, 2024 | 259.0 | 259.0 | 257.0 | 257.0 | 15.3 Thousand |
| 30 Apr, 2024 | 253.0 | 260.0 | 253.0 | 259.0 | 60.2 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS