Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 246.0 | 249.0 | 246.0 | 248.0 | 8800.00 |
| 13 Jun, 2024 | 249.0 | 249.0 | 246.0 | 247.0 | 4300.00 |
| 12 Jun, 2024 | 248.0 | 249.0 | 247.0 | 247.0 | 6300.00 |
| 11 Jun, 2024 | 249.0 | 250.0 | 247.0 | 248.0 | 11.5 Thousand |
| 10 Jun, 2024 | 249.0 | 249.0 | 248.0 | 248.0 | 20.9 Thousand |
| 07 Jun, 2024 | 248.0 | 249.0 | 247.0 | 249.0 | 12.4 Thousand |
| 06 Jun, 2024 | 249.0 | 250.0 | 246.0 | 248.0 | 8700.00 |
| 05 Jun, 2024 | 248.0 | 249.0 | 246.0 | 249.0 | 12 Thousand |
| 04 Jun, 2024 | 248.0 | 248.0 | 246.0 | 246.0 | 12.4 Thousand |
| 03 Jun, 2024 | 244.0 | 247.0 | 244.0 | 247.0 | 24.7 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS