Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 252.0 | 254.0 | 252.0 | 252.0 | 14.4 Thousand |
| 10 Jul, 2024 | 255.0 | 255.0 | 251.0 | 251.0 | 12 Thousand |
| 09 Jul, 2024 | 254.0 | 255.0 | 251.0 | 252.0 | 20 Thousand |
| 08 Jul, 2024 | 255.0 | 255.0 | 253.0 | 253.0 | 6500.00 |
| 05 Jul, 2024 | 253.0 | 254.0 | 252.0 | 254.0 | 11.4 Thousand |
| 04 Jul, 2024 | 252.0 | 254.0 | 251.0 | 254.0 | 16.4 Thousand |
| 03 Jul, 2024 | 254.0 | 255.0 | 252.0 | 253.0 | 11.5 Thousand |
| 02 Jul, 2024 | 254.0 | 254.0 | 251.0 | 254.0 | 10.2 Thousand |
| 01 Jul, 2024 | 251.0 | 253.0 | 251.0 | 253.0 | 25.6 Thousand |
| 28 Jun, 2024 | 249.0 | 251.0 | 248.0 | 251.0 | 25.5 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS