Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 250.0 | 255.0 | 250.0 | 254.0 | 13.8 Thousand |
| 25 Jul, 2024 | 251.0 | 252.0 | 250.0 | 250.0 | 23.9 Thousand |
| 24 Jul, 2024 | 252.0 | 254.0 | 251.0 | 251.0 | 10.9 Thousand |
| 23 Jul, 2024 | 251.0 | 254.0 | 251.0 | 253.0 | 12.8 Thousand |
| 22 Jul, 2024 | 252.0 | 253.0 | 251.0 | 252.0 | 10.4 Thousand |
| 19 Jul, 2024 | 255.0 | 256.0 | 252.0 | 253.0 | 52 Thousand |
| 18 Jul, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 18.8 Thousand |
| 17 Jul, 2024 | 252.0 | 254.0 | 252.0 | 254.0 | 20.4 Thousand |
| 16 Jul, 2024 | 254.0 | 255.0 | 252.0 | 252.0 | 20.8 Thousand |
| 12 Jul, 2024 | 251.0 | 254.0 | 251.0 | 254.0 | 14.2 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS