Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 225.0 | 232.0 | 225.0 | 227.0 | 56.5 Thousand |
| 09 Aug, 2024 | 242.0 | 242.0 | 234.0 | 234.0 | 16.7 Thousand |
| 08 Aug, 2024 | 237.0 | 243.0 | 234.0 | 234.0 | 21.9 Thousand |
| 07 Aug, 2024 | 231.0 | 238.0 | 224.0 | 235.0 | 46.8 Thousand |
| 06 Aug, 2024 | 229.0 | 238.0 | 229.0 | 236.0 | 34.3 Thousand |
| 05 Aug, 2024 | 243.0 | 243.0 | 225.0 | 225.0 | 99.6 Thousand |
| 02 Aug, 2024 | 246.0 | 247.0 | 244.0 | 244.0 | 59.3 Thousand |
| 01 Aug, 2024 | 250.0 | 251.0 | 248.0 | 249.0 | 16.8 Thousand |
| 31 Jul, 2024 | 248.0 | 250.0 | 247.0 | 250.0 | 27.6 Thousand |
| 30 Jul, 2024 | 255.0 | 257.0 | 247.0 | 247.0 | 130 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS