Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 239.0 | 239.0 | 236.0 | 237.0 | 19.4 Thousand |
| 02 Sep, 2024 | 239.0 | 240.0 | 238.0 | 239.0 | 8500.00 |
| 01 Sep, 2024 | 239.0 | 240.0 | 238.0 | 239.0 | 8500.00 |
| 30 Aug, 2024 | 237.0 | 240.0 | 237.0 | 238.0 | 10.3 Thousand |
| 29 Aug, 2024 | 238.0 | 239.0 | 236.0 | 237.0 | 13.5 Thousand |
| 28 Aug, 2024 | 236.0 | 237.0 | 235.0 | 237.0 | 11.8 Thousand |
| 27 Aug, 2024 | 234.0 | 236.0 | 233.0 | 234.0 | 16 Thousand |
| 26 Aug, 2024 | 234.0 | 236.0 | 232.0 | 235.0 | 12 Thousand |
| 25 Aug, 2024 | 234.0 | 236.0 | 232.0 | 235.0 | 12 Thousand |
| 23 Aug, 2024 | 236.0 | 236.0 | 232.0 | 233.0 | 22.7 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS