Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 237.0 | 238.0 | 236.0 | 238.0 | 10.6 Thousand |
| 02 Oct, 2024 | 235.0 | 237.0 | 235.0 | 236.0 | 11.5 Thousand |
| 01 Oct, 2024 | 237.0 | 237.0 | 235.0 | 237.0 | 10 Thousand |
| 30 Sep, 2024 | 236.0 | 237.0 | 234.0 | 235.0 | 13.4 Thousand |
| 27 Sep, 2024 | 240.0 | 240.0 | 237.0 | 237.0 | 21.7 Thousand |
| 26 Sep, 2024 | 239.0 | 240.0 | 236.0 | 240.0 | 13.1 Thousand |
| 25 Sep, 2024 | 239.0 | 240.0 | 237.0 | 238.0 | 9600.00 |
| 24 Sep, 2024 | 239.0 | 239.0 | 237.0 | 239.0 | 12.7 Thousand |
| 20 Sep, 2024 | 236.0 | 238.0 | 234.0 | 237.0 | 8700.00 |
| 19 Sep, 2024 | 237.0 | 237.0 | 235.0 | 237.0 | 10.4 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS