Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 229.0 | 229.0 | 227.0 | 229.0 | 16.4 Thousand |
| 31 Oct, 2024 | 227.0 | 228.0 | 223.0 | 228.0 | 38.7 Thousand |
| 30 Oct, 2024 | 229.0 | 230.0 | 223.0 | 223.0 | 159.3 Thousand |
| 29 Oct, 2024 | 228.0 | 231.0 | 228.0 | 231.0 | 18.8 Thousand |
| 28 Oct, 2024 | 228.0 | 231.0 | 228.0 | 229.0 | 33.3 Thousand |
| 25 Oct, 2024 | 231.0 | 232.0 | 228.0 | 228.0 | 28.3 Thousand |
| 24 Oct, 2024 | 231.0 | 231.0 | 230.0 | 231.0 | 12.6 Thousand |
| 23 Oct, 2024 | 231.0 | 232.0 | 230.0 | 230.0 | 17.7 Thousand |
| 22 Oct, 2024 | 232.0 | 232.0 | 231.0 | 231.0 | 15.5 Thousand |
| 21 Oct, 2024 | 233.0 | 234.0 | 232.0 | 233.0 | 22.8 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS