Okaya Electric Industries Co., Ltd. (6926.T)

JPY 201.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 235.0 236.0 232.0 232.0 31.5 Thousand
17 Oct, 2024 236.0 236.0 234.0 234.0 10.7 Thousand
16 Oct, 2024 235.0 236.0 234.0 234.0 8700.00
15 Oct, 2024 236.0 237.0 234.0 234.0 14.5 Thousand
11 Oct, 2024 235.0 238.0 235.0 237.0 12.4 Thousand
10 Oct, 2024 237.0 237.0 235.0 236.0 6400.00
09 Oct, 2024 237.0 238.0 235.0 236.0 14.9 Thousand
08 Oct, 2024 238.0 238.0 236.0 236.0 6700.00
07 Oct, 2024 238.0 238.0 236.0 238.0 8000.00
04 Oct, 2024 239.0 239.0 236.0 237.0 18.5 Thousand