Okaya Electric Industries Co., Ltd. (6926.T)

JPY 201.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 236.0 236.0 234.0 236.0 7000.00
17 Sep, 2024 233.0 235.0 233.0 235.0 10.6 Thousand
13 Sep, 2024 235.0 236.0 233.0 234.0 12.6 Thousand
12 Sep, 2024 234.0 235.0 233.0 235.0 9000.00
11 Sep, 2024 235.0 236.0 233.0 233.0 12.8 Thousand
10 Sep, 2024 236.0 236.0 234.0 236.0 10.1 Thousand
09 Sep, 2024 235.0 236.0 234.0 236.0 9700.00
08 Sep, 2024 235.0 236.0 234.0 236.0 9700.00
06 Sep, 2024 237.0 237.0 235.0 237.0 8300.00
05 Sep, 2024 236.0 237.0 235.0 237.0 8800.00