Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 236.0 | 239.0 | 236.0 | 236.0 | 16.7 Thousand |
| 21 Aug, 2024 | 236.0 | 239.0 | 236.0 | 237.0 | 5900.00 |
| 20 Aug, 2024 | 238.0 | 239.0 | 236.0 | 238.0 | 9100.00 |
| 19 Aug, 2024 | 236.0 | 237.0 | 234.0 | 235.0 | 17.9 Thousand |
| 18 Aug, 2024 | 236.0 | 237.0 | 234.0 | 235.0 | 17.9 Thousand |
| 16 Aug, 2024 | 235.0 | 235.0 | 231.0 | 235.0 | 24.3 Thousand |
| 15 Aug, 2024 | 230.0 | 233.0 | 230.0 | 232.0 | 27 Thousand |
| 14 Aug, 2024 | 228.0 | 232.0 | 227.0 | 230.0 | 30.2 Thousand |
| 13 Aug, 2024 | 225.0 | 232.0 | 225.0 | 227.0 | 56.5 Thousand |
| 12 Aug, 2024 | 225.0 | 232.0 | 225.0 | 227.0 | 56.5 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS