Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 250.0 | 250.0 | 248.0 | 248.0 | 14.3 Thousand |
| 26 Jun, 2024 | 249.0 | 250.0 | 247.0 | 250.0 | 10.3 Thousand |
| 25 Jun, 2024 | 249.0 | 249.0 | 247.0 | 249.0 | 4500.00 |
| 24 Jun, 2024 | 246.0 | 248.0 | 246.0 | 248.0 | 12.3 Thousand |
| 21 Jun, 2024 | 247.0 | 248.0 | 246.0 | 248.0 | 6100.00 |
| 20 Jun, 2024 | 245.0 | 248.0 | 245.0 | 248.0 | 12.8 Thousand |
| 19 Jun, 2024 | 245.0 | 247.0 | 245.0 | 246.0 | 12.5 Thousand |
| 18 Jun, 2024 | 247.0 | 247.0 | 246.0 | 247.0 | 5200.00 |
| 17 Jun, 2024 | 248.0 | 248.0 | 245.0 | 245.0 | 7600.00 |
| 14 Jun, 2024 | 246.0 | 249.0 | 246.0 | 248.0 | 8800.00 |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS