Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 241.0 | 242.0 | 240.0 | 240.0 | 17.5 Thousand |
| 29 May, 2024 | 243.0 | 243.0 | 240.0 | 240.0 | 23.4 Thousand |
| 28 May, 2024 | 242.0 | 243.0 | 241.0 | 242.0 | 23.3 Thousand |
| 27 May, 2024 | 247.0 | 247.0 | 240.0 | 241.0 | 48.7 Thousand |
| 24 May, 2024 | 246.0 | 247.0 | 243.0 | 244.0 | 34.9 Thousand |
| 23 May, 2024 | 246.0 | 247.0 | 245.0 | 246.0 | 21.5 Thousand |
| 22 May, 2024 | 249.0 | 250.0 | 245.0 | 246.0 | 51 Thousand |
| 21 May, 2024 | 250.0 | 252.0 | 249.0 | 249.0 | 25.8 Thousand |
| 20 May, 2024 | 253.0 | 253.0 | 250.0 | 252.0 | 34 Thousand |
| 17 May, 2024 | 251.0 | 253.0 | 250.0 | 252.0 | 57.1 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS