Okaya Electric Industries Co., Ltd. (6926.T)
JPY 201.0
(0.0%)
JPY 201.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 274.0 | 275.0 | 272.0 | 275.0 | 27.6 Thousand |
| 13 Mar, 2024 | 275.0 | 275.0 | 272.0 | 272.0 | 23.4 Thousand |
| 12 Mar, 2024 | 273.0 | 276.0 | 270.0 | 276.0 | 30.1 Thousand |
| 11 Mar, 2024 | 278.0 | 278.0 | 271.0 | 273.0 | 46.7 Thousand |
| 08 Mar, 2024 | 273.0 | 277.0 | 272.0 | 277.0 | 41.2 Thousand |
| 07 Mar, 2024 | 277.0 | 278.0 | 273.0 | 275.0 | 24 Thousand |
| 06 Mar, 2024 | 271.0 | 277.0 | 271.0 | 277.0 | 36.4 Thousand |
| 05 Mar, 2024 | 271.0 | 273.0 | 271.0 | 272.0 | 21.5 Thousand |
| 04 Mar, 2024 | 275.0 | 275.0 | 270.0 | 272.0 | 45.1 Thousand |
| 01 Mar, 2024 | 277.0 | 277.0 | 273.0 | 273.0 | 22.1 Thousand |
ELGIEQUIP
SHG
7046
NOTE-WT
4914
BANSWRAS