Ushio Inc. (6925.T)

JPY 1746.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1920.5 1936.5 1917.5 1933.5 291.4 Thousand
16 Nov, 2023 1934.0 1936.0 1907.5 1920.5 327.3 Thousand
15 Nov, 2023 1926.5 1966.0 1923.5 1959.0 491.5 Thousand
14 Nov, 2023 1900.0 1908.5 1890.5 1903.5 261.6 Thousand
13 Nov, 2023 1901.0 1909.0 1881.0 1889.5 213.1 Thousand
10 Nov, 2023 1876.0 1884.0 1861.5 1884.0 290.7 Thousand
09 Nov, 2023 1877.0 1892.0 1871.0 1887.5 522.1 Thousand
08 Nov, 2023 1904.0 1943.0 1831.5 1869.5 1.11 Million
07 Nov, 2023 1916.0 1916.0 1856.5 1902.0 1.65 Million
06 Nov, 2023 1880.0 1908.5 1864.0 1876.0 1.17 Million