Ushio Inc. (6925.T)
JPY 1746.0
(-1.33%)
JPY 1746.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1890.0 | 1908.0 | 1889.0 | 1896.5 | 364.3 Thousand |
| 04 Dec, 2023 | 1885.0 | 1896.5 | 1868.5 | 1891.5 | 322.6 Thousand |
| 01 Dec, 2023 | 1924.0 | 1924.0 | 1893.0 | 1901.0 | 216.7 Thousand |
| 30 Nov, 2023 | 1900.0 | 1910.5 | 1895.5 | 1905.0 | 349.9 Thousand |
| 29 Nov, 2023 | 1880.0 | 1897.0 | 1880.0 | 1890.0 | 191.4 Thousand |
| 28 Nov, 2023 | 1870.0 | 1892.0 | 1865.0 | 1887.0 | 278.5 Thousand |
| 27 Nov, 2023 | 1893.0 | 1893.0 | 1870.0 | 1871.5 | 367.6 Thousand |
| 24 Nov, 2023 | 1889.0 | 1898.0 | 1876.5 | 1884.5 | 274.2 Thousand |
| 22 Nov, 2023 | 1862.0 | 1889.0 | 1861.0 | 1881.0 | 306 Thousand |
| 21 Nov, 2023 | 1885.0 | 1889.0 | 1850.0 | 1860.5 | 931 Thousand |
2597
2222
NAUK
JCKH
6210
SHAREINDIA